Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 341.95
(-1.65%)
INR 341.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 225.95 | 227.6 | 217.35 | 222.95 | 94.55 Thousand |
| 06 Mar, 2024 | 232.0 | 232.55 | 222.0 | 223.7 | 79.39 Thousand |
| 05 Mar, 2024 | 232.9 | 234.45 | 228.2 | 229.2 | 48.47 Thousand |
| 04 Mar, 2024 | 240.0 | 240.4 | 231.8 | 232.35 | 70.86 Thousand |
| 02 Mar, 2024 | 237.7 | 239.6 | 233.05 | 238.15 | 17.24 Thousand |
| 01 Mar, 2024 | 230.0 | 233.35 | 227.05 | 231.15 | 96.67 Thousand |
| 29 Feb, 2024 | 233.0 | 234.25 | 226.7 | 230.7 | 92.03 Thousand |
| 28 Feb, 2024 | 234.0 | 240.2 | 230.0 | 233.9 | 111.89 Thousand |
| 27 Feb, 2024 | 239.85 | 241.45 | 233.0 | 233.7 | 92.64 Thousand |
| 26 Feb, 2024 | 246.45 | 246.45 | 238.6 | 239.85 | 116.72 Thousand |
DSE
IAI
HINDWAREAP
0521
ECC-PD
002085