Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 214.99 | 226.45 | 214.99 | 221.52 | 279.31 Thousand |
| 25 Jul, 2024 | 206.5 | 213.8 | 206.5 | 212.79 | 53.83 Thousand |
| 24 Jul, 2024 | 208.0 | 214.49 | 207.73 | 210.01 | 109.3 Thousand |
| 23 Jul, 2024 | 208.0 | 212.31 | 203.29 | 208.43 | 96.89 Thousand |
| 22 Jul, 2024 | 210.0 | 210.99 | 206.5 | 207.37 | 87.8 Thousand |
| 19 Jul, 2024 | 215.0 | 216.3 | 208.01 | 209.38 | 77.94 Thousand |
| 18 Jul, 2024 | 217.82 | 218.79 | 213.01 | 214.75 | 62.57 Thousand |
| 16 Jul, 2024 | 215.73 | 218.99 | 215.1 | 216.82 | 59.26 Thousand |
| 15 Jul, 2024 | 218.99 | 218.99 | 214.55 | 215.74 | 91.78 Thousand |
| 12 Jul, 2024 | 221.0 | 226.0 | 213.5 | 216.32 | 227.15 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE