Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 209.6 | 211.75 | 205.0 | 206.34 | 93.52 Thousand |
| 26 Jun, 2024 | 212.5 | 212.9 | 209.0 | 209.69 | 67.8 Thousand |
| 25 Jun, 2024 | 213.15 | 214.95 | 209.25 | 210.15 | 61.66 Thousand |
| 24 Jun, 2024 | 210.05 | 214.9 | 208.05 | 213.07 | 87.44 Thousand |
| 21 Jun, 2024 | 210.19 | 212.55 | 209.0 | 210.01 | 85.68 Thousand |
| 20 Jun, 2024 | 210.0 | 213.99 | 208.74 | 209.52 | 112.46 Thousand |
| 19 Jun, 2024 | 214.98 | 214.98 | 208.31 | 209.98 | 81.66 Thousand |
| 18 Jun, 2024 | 218.2 | 222.08 | 211.35 | 213.01 | 118.77 Thousand |
| 14 Jun, 2024 | 219.8 | 223.5 | 215.89 | 218.19 | 141.88 Thousand |
| 13 Jun, 2024 | 212.51 | 219.5 | 212.13 | 217.13 | 167.26 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE