Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 231.55 | 234.5 | 224.3 | 228.85 | 297.33 Thousand |
| 07 Feb, 2024 | 238.85 | 239.8 | 224.6 | 226.9 | 247.13 Thousand |
| 06 Feb, 2024 | 240.0 | 242.15 | 234.0 | 235.6 | 106.02 Thousand |
| 05 Feb, 2024 | 248.2 | 252.4 | 233.85 | 238.7 | 156.45 Thousand |
| 02 Feb, 2024 | 259.1 | 263.9 | 244.7 | 248.2 | 154.96 Thousand |
| 01 Feb, 2024 | 252.0 | 258.7 | 251.05 | 255.25 | 83.66 Thousand |
| 31 Jan, 2024 | 248.25 | 257.5 | 247.0 | 253.0 | 97.75 Thousand |
| 30 Jan, 2024 | 250.9 | 253.55 | 247.0 | 248.25 | 46.34 Thousand |
| 29 Jan, 2024 | 253.05 | 254.95 | 247.55 | 249.85 | 61.47 Thousand |
| 25 Jan, 2024 | 250.0 | 257.9 | 245.15 | 249.6 | 91.05 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085