Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 256.4 | 256.95 | 251.8 | 256.2 | 62.42 Thousand |
| 10 Jan, 2024 | 259.45 | 259.45 | 252.0 | 256.4 | 69.66 Thousand |
| 09 Jan, 2024 | 257.1 | 259.85 | 254.3 | 257.15 | 75.91 Thousand |
| 08 Jan, 2024 | 260.0 | 260.4 | 252.05 | 256.2 | 148.01 Thousand |
| 05 Jan, 2024 | 259.8 | 262.5 | 252.0 | 253.95 | 144.51 Thousand |
| 04 Jan, 2024 | 253.0 | 256.25 | 248.1 | 255.6 | 90.06 Thousand |
| 03 Jan, 2024 | 253.2 | 255.0 | 248.85 | 253.6 | 83.4 Thousand |
| 02 Jan, 2024 | 255.3 | 257.65 | 244.85 | 252.3 | 183.62 Thousand |
| 01 Jan, 2024 | 248.2 | 259.5 | 247.15 | 255.75 | 484.3 Thousand |
| 29 Dec, 2023 | 236.9 | 256.0 | 234.0 | 247.15 | 806.13 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085