Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 197.95 | 220.0 | 197.75 | 207.4 | 669.71 Thousand |
| 28 May, 2024 | 226.0 | 226.0 | 220.5 | 223.9 | 33.95 Thousand |
| 27 May, 2024 | 229.9 | 229.95 | 223.3 | 224.55 | 52.19 Thousand |
| 24 May, 2024 | 227.95 | 233.4 | 225.6 | 226.35 | 99.66 Thousand |
| 23 May, 2024 | 228.35 | 228.35 | 225.15 | 226.15 | 68.59 Thousand |
| 22 May, 2024 | 228.95 | 229.0 | 223.05 | 227.6 | 72.06 Thousand |
| 21 May, 2024 | 224.0 | 227.95 | 222.0 | 226.05 | 83.55 Thousand |
| 18 May, 2024 | 229.9 | 229.9 | 223.1 | 226.5 | 17.37 Thousand |
| 17 May, 2024 | 226.0 | 230.1 | 225.7 | 227.35 | 67.4 Thousand |
| 16 May, 2024 | 223.0 | 232.0 | 222.15 | 224.65 | 146.33 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE