Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 323.8
(0.61%)
INR 323.8
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 236.9 | 239.05 | 228.0 | 234.8 | 144.19 Thousand |
| 28 Sep, 2023 | 242.3 | 242.9 | 234.0 | 235.1 | 136.76 Thousand |
| 27 Sep, 2023 | 238.85 | 243.9 | 235.25 | 241.55 | 282.19 Thousand |
| 26 Sep, 2023 | 240.0 | 255.9 | 237.5 | 239.9 | 3.41 Million |
| 25 Sep, 2023 | 229.45 | 234.85 | 226.55 | 229.6 | 231.54 Thousand |
| 22 Sep, 2023 | 224.25 | 233.85 | 223.1 | 227.8 | 521.09 Thousand |
| 21 Sep, 2023 | 231.5 | 241.0 | 220.85 | 224.3 | 1.21 Million |
| 20 Sep, 2023 | 206.75 | 242.0 | 204.6 | 226.8 | 3.61 Million |
| 18 Sep, 2023 | 203.0 | 209.2 | 200.9 | 206.2 | 202.87 Thousand |
| 15 Sep, 2023 | 203.35 | 206.5 | 200.5 | 202.1 | 73.39 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085