Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 233.5 | 233.5 | 225.05 | 227.4 | 116.88 Thousand |
| 06 Oct, 2023 | 237.45 | 237.45 | 231.35 | 233.4 | 72.07 Thousand |
| 05 Oct, 2023 | 233.1 | 238.75 | 229.25 | 235.6 | 157.18 Thousand |
| 04 Oct, 2023 | 232.0 | 241.55 | 225.35 | 230.45 | 247.67 Thousand |
| 03 Oct, 2023 | 237.0 | 237.9 | 231.55 | 232.45 | 109.94 Thousand |
| 29 Sep, 2023 | 236.9 | 239.05 | 228.0 | 234.8 | 144.19 Thousand |
| 28 Sep, 2023 | 242.3 | 242.9 | 234.0 | 235.1 | 136.76 Thousand |
| 27 Sep, 2023 | 238.85 | 243.9 | 235.25 | 241.55 | 282.19 Thousand |
| 26 Sep, 2023 | 240.0 | 255.9 | 237.5 | 239.9 | 3.41 Million |
| 25 Sep, 2023 | 229.45 | 234.85 | 226.55 | 229.6 | 231.54 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085