Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 210.6 | 216.85 | 208.8 | 211.85 | 151.98 Thousand |
| 12 Apr, 2024 | 224.0 | 224.0 | 218.0 | 219.4 | 144.7 Thousand |
| 10 Apr, 2024 | 225.0 | 228.2 | 222.15 | 224.0 | 94.94 Thousand |
| 09 Apr, 2024 | 230.6 | 233.95 | 224.75 | 225.65 | 93.2 Thousand |
| 08 Apr, 2024 | 231.2 | 233.15 | 227.6 | 229.45 | 96.68 Thousand |
| 05 Apr, 2024 | 228.8 | 230.55 | 225.0 | 227.15 | 75.01 Thousand |
| 04 Apr, 2024 | 230.55 | 237.65 | 228.1 | 228.95 | 93.36 Thousand |
| 03 Apr, 2024 | 234.3 | 234.5 | 228.05 | 228.95 | 76.47 Thousand |
| 02 Apr, 2024 | 222.0 | 238.0 | 218.25 | 232.0 | 323.82 Thousand |
| 01 Apr, 2024 | 205.4 | 222.7 | 205.3 | 220.9 | 169.05 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE