Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 212.95 | 213.3 | 209.05 | 210.5 | 54.09 Thousand |
| 12 Nov, 2023 | 210.65 | 213.0 | 210.05 | 211.5 | 37.67 Thousand |
| 10 Nov, 2023 | 209.85 | 211.7 | 207.05 | 208.9 | 75.68 Thousand |
| 09 Nov, 2023 | 214.45 | 215.7 | 208.25 | 209.0 | 71.39 Thousand |
| 08 Nov, 2023 | 212.7 | 215.7 | 210.2 | 212.8 | 112.86 Thousand |
| 07 Nov, 2023 | 211.85 | 216.3 | 209.65 | 212.65 | 187.83 Thousand |
| 06 Nov, 2023 | 211.8 | 214.75 | 208.6 | 210.0 | 165.39 Thousand |
| 03 Nov, 2023 | 216.0 | 220.9 | 205.3 | 209.95 | 465.58 Thousand |
| 02 Nov, 2023 | 217.85 | 233.8 | 211.15 | 217.65 | 746.09 Thousand |
| 01 Nov, 2023 | 217.0 | 219.9 | 215.0 | 216.65 | 44.46 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085