Chaman Lal Setia Exports Limited (CLSEL.NS)

INR 305.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 224.25 233.85 223.1 227.8 521.09 Thousand
21 Sep, 2023 231.5 241.0 220.85 224.3 1.21 Million
20 Sep, 2023 206.75 242.0 204.6 226.8 3.61 Million
18 Sep, 2023 203.0 209.2 200.9 206.2 202.87 Thousand
15 Sep, 2023 203.35 206.5 200.5 202.1 73.39 Thousand
14 Sep, 2023 203.95 208.8 202.4 203.1 98.25 Thousand