Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 207.0 210.5 202.55 203.55 69.96 Thousand
27 Mar, 2024 212.6 214.0 205.0 206.95 77.41 Thousand
26 Mar, 2024 213.0 217.05 210.5 212.6 84.34 Thousand
22 Mar, 2024 207.95 216.35 206.0 210.55 98.7 Thousand
21 Mar, 2024 207.45 211.35 205.35 206.6 75.36 Thousand
20 Mar, 2024 209.3 210.05 201.85 206.35 85.1 Thousand
19 Mar, 2024 204.9 209.4 202.4 206.35 66.29 Thousand
18 Mar, 2024 211.0 213.95 200.0 203.45 133.98 Thousand
15 Mar, 2024 212.2 214.35 208.3 211.5 54.89 Thousand
14 Mar, 2024 204.0 214.9 201.7 212.65 125.37 Thousand