Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 239.85 | 241.45 | 233.0 | 233.7 | 92.64 Thousand |
| 26 Feb, 2024 | 246.45 | 246.45 | 238.6 | 239.85 | 116.72 Thousand |
| 23 Feb, 2024 | 250.0 | 252.85 | 242.5 | 244.05 | 155.38 Thousand |
| 22 Feb, 2024 | 256.0 | 256.0 | 244.0 | 249.95 | 226.87 Thousand |
| 21 Feb, 2024 | 262.0 | 267.0 | 253.1 | 256.2 | 403.06 Thousand |
| 20 Feb, 2024 | 265.95 | 265.95 | 257.0 | 258.75 | 587.78 Thousand |
| 19 Feb, 2024 | 269.95 | 269.95 | 245.0 | 254.75 | 1.5 Million |
| 16 Feb, 2024 | 224.0 | 228.0 | 223.0 | 225.9 | 69.56 Thousand |
| 15 Feb, 2024 | 220.25 | 225.2 | 220.25 | 223.3 | 57.46 Thousand |
| 14 Feb, 2024 | 221.05 | 223.0 | 218.1 | 220.15 | 73.18 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE