Chaman Lal Setia Exports Limited (CLSEL.NS)
INR 305.5
(-1.88%)
INR 305.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 226.75 | 232.9 | 219.5 | 220.7 | 188.83 Thousand |
| 13 Oct, 2023 | 226.1 | 231.0 | 225.7 | 227.0 | 90.77 Thousand |
| 12 Oct, 2023 | 230.9 | 231.7 | 226.2 | 228.1 | 64.07 Thousand |
| 11 Oct, 2023 | 230.5 | 234.7 | 228.0 | 229.1 | 70.27 Thousand |
| 10 Oct, 2023 | 229.6 | 232.3 | 228.8 | 229.75 | 64.67 Thousand |
| 09 Oct, 2023 | 233.5 | 233.5 | 225.05 | 227.4 | 116.88 Thousand |
| 06 Oct, 2023 | 237.45 | 237.45 | 231.35 | 233.4 | 72.07 Thousand |
| 05 Oct, 2023 | 233.1 | 238.75 | 229.25 | 235.6 | 157.18 Thousand |
| 04 Oct, 2023 | 232.0 | 241.55 | 225.35 | 230.45 | 247.67 Thousand |
| 03 Oct, 2023 | 237.0 | 237.9 | 231.55 | 232.45 | 109.94 Thousand |
GPRE
DSE
IAI
0521
ECC-PD
002085