Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 216.6 | 224.0 | 209.35 | 221.1 | 143.84 Thousand |
| 12 Feb, 2024 | 223.95 | 224.15 | 211.95 | 213.75 | 172.04 Thousand |
| 09 Feb, 2024 | 236.95 | 240.1 | 209.85 | 220.35 | 489.91 Thousand |
| 08 Feb, 2024 | 231.55 | 234.5 | 224.3 | 228.85 | 297.33 Thousand |
| 07 Feb, 2024 | 238.85 | 239.8 | 224.6 | 226.9 | 247.13 Thousand |
| 06 Feb, 2024 | 240.0 | 242.15 | 234.0 | 235.6 | 106.02 Thousand |
| 05 Feb, 2024 | 248.2 | 252.4 | 233.85 | 238.7 | 156.45 Thousand |
| 02 Feb, 2024 | 259.1 | 263.9 | 244.7 | 248.2 | 154.96 Thousand |
| 01 Feb, 2024 | 252.0 | 258.7 | 251.05 | 255.25 | 83.66 Thousand |
| 31 Jan, 2024 | 248.25 | 257.5 | 247.0 | 253.0 | 97.75 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE