Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 250.9 | 253.55 | 247.0 | 248.25 | 46.34 Thousand |
| 29 Jan, 2024 | 253.05 | 254.95 | 247.55 | 249.85 | 61.47 Thousand |
| 25 Jan, 2024 | 250.0 | 257.9 | 245.15 | 249.6 | 91.05 Thousand |
| 24 Jan, 2024 | 249.0 | 251.95 | 245.0 | 248.1 | 75.79 Thousand |
| 23 Jan, 2024 | 252.05 | 259.4 | 243.1 | 246.7 | 260.87 Thousand |
| 19 Jan, 2024 | 240.55 | 245.0 | 240.2 | 241.75 | 49.48 Thousand |
| 18 Jan, 2024 | 237.6 | 247.65 | 234.05 | 240.5 | 76.85 Thousand |
| 17 Jan, 2024 | 242.0 | 246.1 | 233.15 | 237.6 | 107.63 Thousand |
| 16 Jan, 2024 | 245.8 | 249.45 | 240.05 | 244.3 | 125.49 Thousand |
| 15 Jan, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | - |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE