Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 236.9 | 256.0 | 234.0 | 247.15 | 806.13 Thousand |
| 28 Dec, 2023 | 235.4 | 236.9 | 232.6 | 233.15 | 43.17 Thousand |
| 27 Dec, 2023 | 234.25 | 241.25 | 234.25 | 235.4 | 72.73 Thousand |
| 26 Dec, 2023 | 230.6 | 234.8 | 230.0 | 234.0 | 68.09 Thousand |
| 22 Dec, 2023 | 235.95 | 236.35 | 229.05 | 230.45 | 71.39 Thousand |
| 21 Dec, 2023 | 228.05 | 235.8 | 228.0 | 232.55 | 77.06 Thousand |
| 20 Dec, 2023 | 245.0 | 246.8 | 227.0 | 230.45 | 185.82 Thousand |
| 19 Dec, 2023 | 239.35 | 244.95 | 233.65 | 243.15 | 219.34 Thousand |
| 18 Dec, 2023 | 239.5 | 253.75 | 236.6 | 239.4 | 401.06 Thousand |
| 15 Dec, 2023 | 238.85 | 241.45 | 235.0 | 239.45 | 117.1 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE