Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 242.95 | 245.45 | 236.2 | 238.85 | 128.98 Thousand |
| 13 Dec, 2023 | 238.5 | 245.2 | 235.1 | 240.1 | 75.9 Thousand |
| 12 Dec, 2023 | 245.0 | 245.0 | 237.0 | 239.3 | 77.26 Thousand |
| 11 Dec, 2023 | 239.7 | 243.2 | 236.6 | 241.6 | 120.35 Thousand |
| 08 Dec, 2023 | 243.5 | 248.95 | 234.3 | 238.15 | 276.43 Thousand |
| 07 Dec, 2023 | 231.85 | 242.5 | 228.95 | 240.0 | 535.86 Thousand |
| 06 Dec, 2023 | 233.0 | 233.0 | 229.15 | 230.7 | 105.59 Thousand |
| 05 Dec, 2023 | 230.9 | 234.2 | 227.55 | 232.2 | 259.53 Thousand |
| 04 Dec, 2023 | 231.0 | 236.8 | 221.95 | 229.55 | 383.77 Thousand |
| 01 Dec, 2023 | 228.7 | 230.7 | 220.55 | 224.05 | 154.22 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE