Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 213.95 216.0 211.1 214.0 112.65 Thousand
13 Nov, 2023 212.95 213.3 209.05 210.5 54.09 Thousand
10 Nov, 2023 209.85 211.7 207.05 208.9 75.68 Thousand
09 Nov, 2023 214.45 215.7 208.25 209.0 71.39 Thousand
08 Nov, 2023 212.7 215.7 210.2 212.8 112.86 Thousand
07 Nov, 2023 211.85 216.3 209.65 212.65 187.83 Thousand
06 Nov, 2023 211.8 214.75 208.6 210.0 165.39 Thousand
03 Nov, 2023 216.0 220.9 205.3 209.95 465.58 Thousand
02 Nov, 2023 217.85 233.8 211.15 217.65 746.09 Thousand
01 Nov, 2023 217.0 219.9 215.0 216.65 44.46 Thousand