Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 218.0 | 220.0 | 215.05 | 218.05 | 60.33 Thousand |
| 30 Oct, 2023 | 211.2 | 220.5 | 206.4 | 217.2 | 205.36 Thousand |
| 27 Oct, 2023 | 213.3 | 213.8 | 205.2 | 208.25 | 187.85 Thousand |
| 26 Oct, 2023 | 202.0 | 209.0 | 189.85 | 203.3 | 178.94 Thousand |
| 25 Oct, 2023 | 204.6 | 210.95 | 194.8 | 203.4 | 114.34 Thousand |
| 23 Oct, 2023 | 216.5 | 218.05 | 202.0 | 204.55 | 110.99 Thousand |
| 20 Oct, 2023 | 219.5 | 221.0 | 215.2 | 216.5 | 84.71 Thousand |
| 19 Oct, 2023 | 220.05 | 222.15 | 215.6 | 218.55 | 89.35 Thousand |
| 18 Oct, 2023 | 220.1 | 223.2 | 219.2 | 220.05 | 94.21 Thousand |
| 17 Oct, 2023 | 222.0 | 227.0 | 221.05 | 221.95 | 97.55 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE