Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 229.0 | 230.0 | 225.0 | 225.35 | 51 Thousand |
| 29 Apr, 2024 | 231.95 | 231.95 | 226.0 | 227.6 | 46.22 Thousand |
| 26 Apr, 2024 | 228.35 | 230.0 | 226.2 | 228.6 | 55.88 Thousand |
| 25 Apr, 2024 | 226.85 | 231.5 | 223.05 | 228.35 | 80.56 Thousand |
| 24 Apr, 2024 | 224.4 | 228.75 | 221.55 | 226.85 | 109.23 Thousand |
| 23 Apr, 2024 | 220.55 | 224.2 | 220.05 | 222.5 | 73.81 Thousand |
| 22 Apr, 2024 | 219.5 | 222.2 | 217.35 | 220.5 | 56.36 Thousand |
| 19 Apr, 2024 | 214.0 | 219.95 | 211.8 | 216.4 | 88.95 Thousand |
| 18 Apr, 2024 | 215.0 | 219.95 | 214.15 | 216.1 | 72.9 Thousand |
| 16 Apr, 2024 | 214.4 | 216.95 | 212.85 | 213.6 | 64.46 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE