Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 209.82 | 212.7 | 208.42 | 212.13 | 127.68 Thousand |
| 11 Jun, 2024 | 209.65 | 210.86 | 206.61 | 207.97 | 82.71 Thousand |
| 10 Jun, 2024 | 210.45 | 212.8 | 208.61 | 209.65 | 88.54 Thousand |
| 07 Jun, 2024 | 205.0 | 211.0 | 201.2 | 208.8 | 181.89 Thousand |
| 06 Jun, 2024 | 199.9 | 205.2 | 198.0 | 201.95 | 75.82 Thousand |
| 05 Jun, 2024 | 197.95 | 198.3 | 189.4 | 195.45 | 91.12 Thousand |
| 04 Jun, 2024 | 202.2 | 204.35 | 183.35 | 192.55 | 207.85 Thousand |
| 03 Jun, 2024 | 215.1 | 215.1 | 202.05 | 203.35 | 198.47 Thousand |
| 31 May, 2024 | 210.0 | 212.7 | 201.35 | 206.2 | 149.65 Thousand |
| 30 May, 2024 | 205.0 | 217.7 | 205.0 | 206.65 | 158.68 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE