Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 221.9 | 223.0 | 218.1 | 219.46 | 114.44 Thousand |
| 10 Jul, 2024 | 224.0 | 228.86 | 214.66 | 220.35 | 369.56 Thousand |
| 09 Jul, 2024 | 216.36 | 237.5 | 216.36 | 222.01 | 2.56 Million |
| 08 Jul, 2024 | 207.1 | 209.8 | 205.0 | 205.97 | 84.13 Thousand |
| 05 Jul, 2024 | 208.1 | 210.49 | 207.22 | 208.87 | 55.77 Thousand |
| 04 Jul, 2024 | 210.99 | 211.0 | 206.8 | 208.44 | 64.29 Thousand |
| 03 Jul, 2024 | 208.6 | 210.9 | 206.5 | 208.48 | 86.16 Thousand |
| 02 Jul, 2024 | 208.4 | 211.0 | 205.81 | 207.86 | 78.56 Thousand |
| 01 Jul, 2024 | 204.76 | 208.48 | 204.0 | 206.69 | 76.27 Thousand |
| 28 Jun, 2024 | 207.15 | 207.89 | 203.3 | 204.76 | 72.53 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE