Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 254.93 259.99 251.21 256.59 308.95 Thousand
20 Sep, 2024 240.0 256.9 239.43 254.93 665.6 Thousand
19 Sep, 2024 247.13 249.94 234.5 242.35 160.65 Thousand
18 Sep, 2024 241.3 250.0 237.13 243.5 555.08 Thousand
17 Sep, 2024 232.9 241.63 231.45 238.9 485.55 Thousand
16 Sep, 2024 239.67 243.84 230.5 232.88 610.35 Thousand
13 Sep, 2024 229.0 231.45 227.86 230.45 122.97 Thousand
12 Sep, 2024 228.1 229.99 226.21 227.23 131.98 Thousand
11 Sep, 2024 231.9 234.76 228.0 228.3 111.18 Thousand
10 Sep, 2024 229.1 231.9 228.99 230.17 101.53 Thousand