Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 410.45 | 429.7 | 401.3 | 417.65 | 309.76 Thousand |
| 18 Dec, 2024 | 411.8 | 442.0 | 405.05 | 415.25 | 721.32 Thousand |
| 17 Dec, 2024 | 381.7 | 443.4 | 381.7 | 412.75 | 1.53 Million |
| 16 Dec, 2024 | 352.7 | 399.0 | 352.7 | 381.6 | 973.66 Thousand |
| 13 Dec, 2024 | 357.0 | 358.0 | 344.55 | 350.3 | 63.74 Thousand |
| 12 Dec, 2024 | 362.5 | 370.45 | 353.5 | 356.95 | 81.72 Thousand |
| 11 Dec, 2024 | 376.2 | 376.55 | 359.0 | 360.65 | 102.94 Thousand |
| 10 Dec, 2024 | 355.0 | 380.0 | 348.5 | 373.95 | 328.87 Thousand |
| 09 Dec, 2024 | 348.15 | 363.0 | 348.15 | 356.9 | 99.96 Thousand |
| 06 Dec, 2024 | 350.85 | 354.95 | 347.2 | 349.5 | 72.46 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE