Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 143.1 | 155.0 | 141.55 | 151.65 | 772.24 Thousand |
| 12 Jul, 2021 | 143.75 | 144.95 | 141.0 | 142.0 | 208.71 Thousand |
| 09 Jul, 2021 | 144.8 | 144.8 | 139.0 | 140.5 | 94.47 Thousand |
| 08 Jul, 2021 | 147.2 | 147.75 | 140.0 | 142.25 | 118.47 Thousand |
| 07 Jul, 2021 | 140.35 | 149.9 | 136.05 | 145.5 | 334.52 Thousand |
| 06 Jul, 2021 | 145.75 | 150.35 | 139.0 | 140.35 | 534.48 Thousand |
| 05 Jul, 2021 | 127.7 | 146.8 | 125.5 | 143.7 | 1.34 Million |
| 02 Jul, 2021 | 126.8 | 129.0 | 125.25 | 127.65 | 63.66 Thousand |
| 01 Jul, 2021 | 130.0 | 130.0 | 126.0 | 126.75 | 38.96 Thousand |
| 30 Jun, 2021 | 127.05 | 128.7 | 126.25 | 126.95 | 34.28 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE