Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 130.95 | 130.95 | 128.0 | 128.9 | 80.7 Thousand |
| 14 Jun, 2021 | 130.65 | 130.65 | 126.1 | 128.35 | 60.13 Thousand |
| 11 Jun, 2021 | 130.0 | 132.0 | 127.45 | 128.2 | 88.45 Thousand |
| 10 Jun, 2021 | 127.0 | 131.0 | 127.0 | 130.0 | 62.83 Thousand |
| 09 Jun, 2021 | 134.4 | 135.3 | 128.0 | 128.8 | 175.83 Thousand |
| 08 Jun, 2021 | 130.65 | 136.95 | 130.65 | 133.55 | 262.3 Thousand |
| 07 Jun, 2021 | 131.0 | 132.95 | 130.2 | 131.45 | 90.78 Thousand |
| 04 Jun, 2021 | 130.95 | 133.65 | 128.75 | 129.9 | 107.36 Thousand |
| 03 Jun, 2021 | 138.6 | 142.0 | 129.0 | 130.95 | 214.37 Thousand |
| 02 Jun, 2021 | 124.5 | 135.65 | 123.0 | 135.65 | 398.5 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE