Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 128.75 | 129.45 | 126.5 | 127.1 | 39.28 Thousand |
| 28 Jun, 2021 | 130.15 | 130.9 | 127.8 | 128.75 | 57.66 Thousand |
| 25 Jun, 2021 | 125.9 | 135.75 | 123.1 | 130.85 | 316.38 Thousand |
| 24 Jun, 2021 | 125.75 | 128.9 | 123.1 | 124.2 | 141.26 Thousand |
| 23 Jun, 2021 | 126.0 | 127.7 | 125.0 | 125.6 | 48.4 Thousand |
| 22 Jun, 2021 | 126.25 | 130.0 | 126.0 | 126.35 | 75.65 Thousand |
| 21 Jun, 2021 | 126.35 | 128.0 | 124.5 | 127.1 | 40.58 Thousand |
| 18 Jun, 2021 | 127.0 | 128.6 | 121.0 | 125.35 | 100.96 Thousand |
| 17 Jun, 2021 | 128.0 | 129.0 | 126.5 | 126.9 | 75.35 Thousand |
| 16 Jun, 2021 | 129.5 | 130.5 | 128.0 | 128.3 | 43.03 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE