Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 127.0 | 128.25 | 120.0 | 123.35 | 292.23 Thousand |
| 31 May, 2021 | 132.0 | 134.9 | 129.0 | 129.85 | 165.08 Thousand |
| 28 May, 2021 | 131.9 | 132.0 | 127.75 | 130.0 | 98.17 Thousand |
| 27 May, 2021 | 132.0 | 132.0 | 125.5 | 129.15 | 84.55 Thousand |
| 26 May, 2021 | 131.95 | 132.0 | 128.9 | 129.05 | 82.39 Thousand |
| 25 May, 2021 | 132.9 | 133.55 | 129.5 | 129.95 | 85.07 Thousand |
| 24 May, 2021 | 130.2 | 131.0 | 127.1 | 128.9 | 145.66 Thousand |
| 21 May, 2021 | 134.85 | 135.9 | 133.05 | 133.75 | 76.77 Thousand |
| 20 May, 2021 | 130.0 | 135.6 | 125.75 | 132.95 | 236.39 Thousand |
| 19 May, 2021 | 134.0 | 134.3 | 129.85 | 130.2 | 159.54 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE