Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 147.1 147.5 142.0 145.65 56.19 Thousand
27 Jul, 2021 147.1 150.4 145.65 147.35 90.17 Thousand
26 Jul, 2021 146.0 151.0 145.55 149.25 124.11 Thousand
23 Jul, 2021 148.5 148.5 143.9 145.95 72.45 Thousand
22 Jul, 2021 146.8 147.9 143.0 144.35 73.1 Thousand
20 Jul, 2021 146.1 149.15 143.55 144.5 143.5 Thousand
19 Jul, 2021 147.0 152.3 145.15 147.6 164.25 Thousand
16 Jul, 2021 146.2 152.8 141.95 149.35 337.69 Thousand
15 Jul, 2021 151.5 152.0 142.0 145.0 161.83 Thousand
14 Jul, 2021 152.5 153.7 149.0 150.1 226.12 Thousand