Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 111.0 | 125.0 | 109.1 | 117.1 | 359.73 Thousand |
| 25 Aug, 2021 | 107.45 | 109.7 | 105.05 | 107.9 | 59.21 Thousand |
| 24 Aug, 2021 | 102.6 | 105.15 | 101.05 | 103.75 | 72.48 Thousand |
| 23 Aug, 2021 | 109.05 | 111.35 | 102.55 | 105.15 | 311.05 Thousand |
| 20 Aug, 2021 | 110.0 | 110.95 | 108.0 | 108.85 | 53.96 Thousand |
| 18 Aug, 2021 | 113.0 | 114.3 | 110.55 | 111.2 | 49.5 Thousand |
| 17 Aug, 2021 | 110.5 | 114.5 | 110.05 | 112.75 | 93.82 Thousand |
| 16 Aug, 2021 | 119.6 | 119.6 | 113.0 | 113.8 | 72.34 Thousand |
| 13 Aug, 2021 | 125.9 | 125.9 | 108.05 | 115.3 | 148.78 Thousand |
| 12 Aug, 2021 | 118.15 | 125.0 | 118.15 | 123.9 | 77.36 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE