Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 120.25 | 122.45 | 117.0 | 117.95 | 59.02 Thousand |
| 08 Sep, 2021 | 121.8 | 124.85 | 119.25 | 120.15 | 205.66 Thousand |
| 07 Sep, 2021 | 114.8 | 119.85 | 114.45 | 118.55 | 67.26 Thousand |
| 06 Sep, 2021 | 118.5 | 118.5 | 112.7 | 114.45 | 46.45 Thousand |
| 03 Sep, 2021 | 118.45 | 118.5 | 115.7 | 116.35 | 33.75 Thousand |
| 02 Sep, 2021 | 118.5 | 118.5 | 115.35 | 116.8 | 41.48 Thousand |
| 01 Sep, 2021 | 118.1 | 119.9 | 111.35 | 114.6 | 74.78 Thousand |
| 31 Aug, 2021 | 120.35 | 121.55 | 117.15 | 118.1 | 42.36 Thousand |
| 30 Aug, 2021 | 119.5 | 123.1 | 118.1 | 120.35 | 85.74 Thousand |
| 27 Aug, 2021 | 118.0 | 120.95 | 116.35 | 117.3 | 113.03 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE