Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 123.1 130.0 123.1 126.55 221.52 Thousand
23 Sep, 2021 123.2 128.05 121.8 124.35 123.13 Thousand
22 Sep, 2021 122.4 124.55 121.05 122.15 58.6 Thousand
21 Sep, 2021 122.0 125.4 121.0 122.45 45.86 Thousand
20 Sep, 2021 121.0 128.35 121.0 123.45 114.76 Thousand
17 Sep, 2021 126.75 126.75 120.0 121.85 73.57 Thousand
16 Sep, 2021 128.7 128.75 124.0 124.25 107.6 Thousand
15 Sep, 2021 121.7 129.0 119.3 127.8 363.98 Thousand
14 Sep, 2021 119.8 123.0 116.6 120.6 103.23 Thousand
13 Sep, 2021 117.0 119.2 116.2 117.75 22.02 Thousand