Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 117.0 | 120.45 | 112.75 | 114.4 | 47.38 Thousand |
| 22 Oct, 2021 | 119.85 | 121.0 | 116.05 | 116.9 | 43.6 Thousand |
| 21 Oct, 2021 | 122.3 | 122.3 | 118.35 | 119.2 | 35.54 Thousand |
| 20 Oct, 2021 | 120.35 | 121.75 | 118.05 | 118.35 | 41.39 Thousand |
| 19 Oct, 2021 | 123.8 | 123.8 | 118.6 | 120.3 | 71.39 Thousand |
| 18 Oct, 2021 | 125.0 | 125.0 | 122.0 | 122.65 | 51.34 Thousand |
| 14 Oct, 2021 | 126.9 | 127.0 | 123.05 | 123.6 | 71.84 Thousand |
| 13 Oct, 2021 | 121.25 | 131.15 | 119.5 | 126.75 | 273.6 Thousand |
| 12 Oct, 2021 | 122.5 | 122.5 | 119.15 | 119.35 | 37.57 Thousand |
| 11 Oct, 2021 | 122.9 | 122.9 | 120.4 | 120.7 | 52.7 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE