Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 117.55 | 120.5 | 115.0 | 116.15 | 133.1 Thousand |
| 08 Nov, 2021 | 118.9 | 118.9 | 114.2 | 117.55 | 41.35 Thousand |
| 04 Nov, 2021 | 116.0 | 117.65 | 116.0 | 117.2 | 30.6 Thousand |
| 03 Nov, 2021 | 116.0 | 116.0 | 112.8 | 114.55 | 26.95 Thousand |
| 02 Nov, 2021 | 116.45 | 116.5 | 112.6 | 114.25 | 18.48 Thousand |
| 01 Nov, 2021 | 114.55 | 116.0 | 110.1 | 114.4 | 54.51 Thousand |
| 29 Oct, 2021 | 114.4 | 116.0 | 110.0 | 113.05 | 41.51 Thousand |
| 28 Oct, 2021 | 114.95 | 118.0 | 113.0 | 114.4 | 56.29 Thousand |
| 27 Oct, 2021 | 114.9 | 116.85 | 111.95 | 114.05 | 36.89 Thousand |
| 26 Oct, 2021 | 119.0 | 119.0 | 111.85 | 113.8 | 50.04 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE