Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 97.95 | 97.95 | 95.1 | 96.3 | 44.09 Thousand |
| 07 Dec, 2021 | 93.0 | 95.4 | 92.55 | 94.4 | 24.16 Thousand |
| 06 Dec, 2021 | 96.9 | 96.9 | 93.1 | 94.0 | 18.99 Thousand |
| 03 Dec, 2021 | 95.5 | 96.95 | 95.15 | 96.4 | 23.42 Thousand |
| 02 Dec, 2021 | 93.05 | 94.75 | 92.85 | 94.45 | 34.91 Thousand |
| 01 Dec, 2021 | 94.0 | 94.35 | 92.85 | 93.15 | 26.14 Thousand |
| 30 Nov, 2021 | 93.25 | 94.35 | 92.0 | 93.15 | 25.44 Thousand |
| 29 Nov, 2021 | 90.0 | 94.0 | 89.25 | 91.35 | 53.93 Thousand |
| 26 Nov, 2021 | 97.1 | 98.2 | 93.6 | 94.3 | 58.04 Thousand |
| 25 Nov, 2021 | 99.35 | 102.0 | 95.8 | 97.45 | 33.78 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE