Chaman Lal Setia Exports Limited (CLSEL)

INR 257.55

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 98.9 99.8 97.05 97.65 48.55 Thousand
23 Nov, 2021 94.15 97.3 93.25 95.95 41.82 Thousand
22 Nov, 2021 99.8 99.8 93.45 94.15 80.18 Thousand
18 Nov, 2021 100.0 100.45 96.5 97.6 44.37 Thousand
17 Nov, 2021 102.0 102.0 97.0 99.2 60.69 Thousand
16 Nov, 2021 96.6 97.5 95.7 97.1 68.2 Thousand
15 Nov, 2021 101.9 102.45 94.8 95.7 153.25 Thousand
12 Nov, 2021 99.95 101.05 98.0 100.2 79.31 Thousand
11 Nov, 2021 100.35 102.0 96.55 98.7 247.9 Thousand
10 Nov, 2021 112.0 112.35 92.95 100.35 737.79 Thousand