Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 120.35 | 122.7 | 120.35 | 122.0 | 35.63 Thousand |
| 07 Oct, 2021 | 121.6 | 123.8 | 121.25 | 121.45 | 32.4 Thousand |
| 06 Oct, 2021 | 120.0 | 124.4 | 120.0 | 120.8 | 48.08 Thousand |
| 05 Oct, 2021 | 124.75 | 124.75 | 120.3 | 121.8 | 67.81 Thousand |
| 04 Oct, 2021 | 123.6 | 125.95 | 120.0 | 122.3 | 78.1 Thousand |
| 01 Oct, 2021 | 123.4 | 124.9 | 122.0 | 123.65 | 42.21 Thousand |
| 30 Sep, 2021 | 126.7 | 128.0 | 122.65 | 123.4 | 68.15 Thousand |
| 29 Sep, 2021 | 123.15 | 126.45 | 122.0 | 123.75 | 29.69 Thousand |
| 28 Sep, 2021 | 125.85 | 128.0 | 122.25 | 123.15 | 70.9 Thousand |
| 27 Sep, 2021 | 125.65 | 127.85 | 123.15 | 124.2 | 47.36 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE