Chaman Lal Setia Exports Limited (CLSEL)
INR 257.55
(0.18%)
INR 257.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 122.5 | 124.75 | 110.1 | 117.5 | 277.88 Thousand |
| 10 Aug, 2021 | 134.5 | 134.8 | 121.5 | 122.75 | 151.61 Thousand |
| 09 Aug, 2021 | 136.05 | 139.7 | 116.8 | 125.9 | 446.37 Thousand |
| 06 Aug, 2021 | 144.0 | 148.0 | 142.0 | 145.35 | 102.32 Thousand |
| 05 Aug, 2021 | 147.4 | 147.55 | 142.25 | 143.15 | 75.59 Thousand |
| 04 Aug, 2021 | 147.4 | 149.5 | 144.1 | 144.65 | 80.12 Thousand |
| 03 Aug, 2021 | 148.8 | 148.8 | 144.6 | 145.9 | 88.01 Thousand |
| 02 Aug, 2021 | 147.0 | 150.05 | 145.75 | 146.65 | 89.88 Thousand |
| 30 Jul, 2021 | 148.0 | 149.65 | 144.65 | 145.5 | 164.35 Thousand |
| 29 Jul, 2021 | 146.1 | 154.0 | 142.65 | 148.4 | 305.73 Thousand |
CLSL-SM
CMICABLES
CMNL-SM
CIPLA
CLEAN
CLEDUCATE