CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 119.0 124.4 119.0 122.94 64.33 Thousand
01 Feb, 2022 122.9 123.5 117.16 120.34 38.76 Thousand
31 Jan, 2022 121.0 123.9 116.5 120.4 154.72 Thousand
28 Jan, 2022 115.84 121.0 115.84 119.16 79.71 Thousand
27 Jan, 2022 114.84 117.26 109.76 115.84 78.98 Thousand
25 Jan, 2022 113.3 117.2 109.06 115.5 191.72 Thousand
24 Jan, 2022 116.2 119.94 110.4 114.76 227.95 Thousand
21 Jan, 2022 115.3 120.0 115.0 116.2 64.33 Thousand
20 Jan, 2022 120.84 120.84 116.5 117.3 18.47 Thousand
19 Jan, 2022 115.06 121.0 112.76 118.16 41.43 Thousand