CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 116.0 | 119.66 | 113.2 | 118.26 | 56.62 Thousand |
| 02 Mar, 2022 | 114.6 | 119.0 | 110.0 | 111.44 | 81.87 Thousand |
| 28 Feb, 2022 | 113.9 | 117.5 | 110.0 | 116.7 | 98.35 Thousand |
| 25 Feb, 2022 | 111.84 | 117.4 | 111.0 | 113.94 | 132.3 Thousand |
| 24 Feb, 2022 | 113.1 | 118.6 | 106.76 | 106.76 | 273.44 Thousand |
| 23 Feb, 2022 | 126.9 | 127.9 | 116.6 | 118.6 | 97.61 Thousand |
| 22 Feb, 2022 | 117.5 | 125.0 | 113.3 | 122.66 | 202.49 Thousand |
| 21 Feb, 2022 | 129.86 | 137.94 | 122.0 | 125.0 | 618.34 Thousand |
| 18 Feb, 2022 | 114.3 | 125.5 | 111.26 | 125.5 | 426.22 Thousand |
| 17 Feb, 2022 | 111.4 | 117.0 | 111.4 | 114.1 | 161.47 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN