CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 127.0 | 130.8 | 125.1 | 128.94 | 63.89 Thousand |
| 16 Mar, 2022 | 129.76 | 130.8 | 123.0 | 124.3 | 75.1 Thousand |
| 15 Mar, 2022 | 136.0 | 136.0 | 123.76 | 125.16 | 64.77 Thousand |
| 14 Mar, 2022 | 136.6 | 140.8 | 126.0 | 130.06 | 117.01 Thousand |
| 11 Mar, 2022 | 138.0 | 142.7 | 132.36 | 136.6 | 173.29 Thousand |
| 10 Mar, 2022 | 126.26 | 137.64 | 126.06 | 137.64 | 333.1 Thousand |
| 09 Mar, 2022 | 118.0 | 126.0 | 118.0 | 125.16 | 100.68 Thousand |
| 08 Mar, 2022 | 118.0 | 119.56 | 115.0 | 117.44 | 210.42 Thousand |
| 07 Mar, 2022 | 115.6 | 119.9 | 114.1 | 116.2 | 71.77 Thousand |
| 04 Mar, 2022 | 116.0 | 119.8 | 113.5 | 118.76 | 40.76 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN