CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 149.94 | 157.0 | 142.4 | 147.9 | 315.06 Thousand |
| 18 Apr, 2022 | 136.8 | 149.4 | 133.0 | 149.1 | 651.37 Thousand |
| 13 Apr, 2022 | 126.94 | 135.86 | 125.06 | 135.86 | 145.25 Thousand |
| 12 Apr, 2022 | 125.4 | 129.0 | 121.16 | 123.5 | 86.88 Thousand |
| 11 Apr, 2022 | 122.76 | 124.5 | 118.5 | 123.4 | 85.35 Thousand |
| 08 Apr, 2022 | 123.0 | 125.8 | 120.0 | 120.44 | 114.77 Thousand |
| 07 Apr, 2022 | 126.5 | 128.94 | 123.0 | 123.3 | 88.14 Thousand |
| 06 Apr, 2022 | 125.0 | 127.0 | 122.16 | 124.8 | 110.2 Thousand |
| 05 Apr, 2022 | 127.0 | 130.76 | 121.0 | 124.7 | 364.76 Thousand |
| 04 Apr, 2022 | 126.8 | 126.94 | 123.2 | 124.84 | 113.03 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN