CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 127.6 128.64 122.9 128.64 174.96 Thousand
17 May, 2022 120.5 122.56 118.16 122.56 27.47 Thousand
16 May, 2022 109.5 116.76 106.1 116.76 148.43 Thousand
13 May, 2022 115.06 115.06 108.0 111.2 156.63 Thousand
12 May, 2022 113.94 116.3 109.6 109.6 122.64 Thousand
11 May, 2022 119.1 120.8 115.1 115.34 146.14 Thousand
10 May, 2022 117.4 127.94 117.0 121.16 175.78 Thousand
09 May, 2022 122.0 124.94 121.9 121.9 81.37 Thousand
06 May, 2022 128.3 128.3 128.3 128.3 28.2 Thousand
05 May, 2022 141.0 142.0 135.06 135.06 70.65 Thousand