CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 121.66 | 124.34 | 120.9 | 121.06 | 16.71 Thousand |
| 14 Jun, 2022 | 121.8 | 125.0 | 119.16 | 121.1 | 90.1 Thousand |
| 13 Jun, 2022 | 123.06 | 124.94 | 119.7 | 119.94 | 176 Thousand |
| 10 Jun, 2022 | 126.9 | 126.9 | 124.2 | 125.94 | 105 Thousand |
| 09 Jun, 2022 | 127.26 | 128.36 | 124.1 | 125.94 | 147.8 Thousand |
| 08 Jun, 2022 | 129.5 | 130.0 | 125.16 | 127.06 | 103.56 Thousand |
| 07 Jun, 2022 | 129.26 | 131.36 | 128.06 | 128.9 | 28.5 Thousand |
| 06 Jun, 2022 | 133.06 | 134.8 | 128.5 | 130.2 | 55.74 Thousand |
| 03 Jun, 2022 | 132.14 | 134.9 | 131.3 | 133.1 | 138.2 Thousand |
| 02 Jun, 2022 | 130.36 | 133.0 | 127.06 | 131.2 | 70.09 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN