CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 123.3 | 125.76 | 120.06 | 124.76 | 127.23 Thousand |
| 28 Jun, 2022 | 121.5 | 123.5 | 120.66 | 123.1 | 37.76 Thousand |
| 27 Jun, 2022 | 120.16 | 126.0 | 120.16 | 122.7 | 24.67 Thousand |
| 24 Jun, 2022 | 119.26 | 121.9 | 119.26 | 121.7 | 31.72 Thousand |
| 23 Jun, 2022 | 119.94 | 121.9 | 119.56 | 121.0 | 77.07 Thousand |
| 22 Jun, 2022 | 118.1 | 120.9 | 118.06 | 120.0 | 34.11 Thousand |
| 21 Jun, 2022 | 123.0 | 123.0 | 117.34 | 120.06 | 58.93 Thousand |
| 20 Jun, 2022 | 120.1 | 120.94 | 114.0 | 119.0 | 125.07 Thousand |
| 17 Jun, 2022 | 120.1 | 121.94 | 117.5 | 120.0 | 66.04 Thousand |
| 16 Jun, 2022 | 126.3 | 126.3 | 117.66 | 120.0 | 42.32 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN