CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 411.0 424.88 400.0 420.44 214.84 Thousand
10 Apr, 2017 390.0 405.56 372.0 405.56 283.36 Thousand
07 Apr, 2017 349.56 386.24 349.56 386.24 494.61 Thousand
06 Apr, 2017 368.0 370.0 367.88 367.88 272.11 Thousand
05 Apr, 2017 401.0 407.0 387.24 387.24 405.04 Thousand
03 Apr, 2017 434.0 434.0 403.0 407.6 500.84 Thousand