CL Educate Limited (CLEDUCATE)
INR 82.38
(-5.19%)
INR 82.38
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 86.89 | 87.04 | 81.53 | 82.38 | 62.15 Thousand |
| 05 Aug, 2025 | 88.08 | 88.68 | 85.12 | 85.61 | 25.95 Thousand |
| 04 Aug, 2025 | 88.4 | 92.18 | 87.06 | 88.08 | 48.02 Thousand |
| 01 Aug, 2025 | 90.34 | 92.6 | 88.0 | 89.16 | 34.75 Thousand |
| 31 Jul, 2025 | 90.0 | 91.46 | 88.52 | 90.34 | 23.71 Thousand |
| 30 Jul, 2025 | 90.08 | 92.4 | 90.08 | 90.98 | 15.69 Thousand |
| 29 Jul, 2025 | 89.9 | 91.97 | 87.38 | 91.22 | 22.91 Thousand |
| 28 Jul, 2025 | 91.54 | 92.57 | 88.0 | 89.13 | 40.22 Thousand |
| 25 Jul, 2025 | 92.77 | 93.82 | 91.52 | 92.81 | 26.12 Thousand |
| 24 Jul, 2025 | 94.99 | 94.99 | 90.22 | 92.16 | 29.19 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN