CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 87.92 91.0 87.2 90.53 40.92 Thousand
19 Jun, 2025 88.6 90.97 87.11 88.05 49.74 Thousand
18 Jun, 2025 90.13 92.5 88.05 89.47 54.99 Thousand
17 Jun, 2025 93.99 94.63 90.23 90.79 61.35 Thousand
16 Jun, 2025 91.22 94.5 90.15 93.32 80.24 Thousand
13 Jun, 2025 92.02 95.39 92.02 93.71 34.77 Thousand
12 Jun, 2025 96.88 98.03 92.64 94.51 82.6 Thousand
11 Jun, 2025 99.35 102.04 94.24 96.13 232.6 Thousand
10 Jun, 2025 94.8 99.99 94.22 99.28 230.58 Thousand
09 Jun, 2025 92.3 100.39 92.3 94.8 214.87 Thousand