CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 83.73 | 83.73 | 81.55 | 83.28 | 21 Thousand |
| 18 Nov, 2025 | 87.24 | 87.24 | 82.35 | 83.74 | 52.56 Thousand |
| 17 Nov, 2025 | 87.99 | 89.39 | 84.5 | 86.69 | 24.66 Thousand |
| 14 Nov, 2025 | 89.99 | 89.99 | 86.0 | 87.78 | 14.01 Thousand |
| 13 Nov, 2025 | 90.58 | 90.88 | 87.9 | 89.69 | 15.3 Thousand |
| 12 Nov, 2025 | 91.0 | 91.0 | 87.8 | 90.71 | 14.58 Thousand |
| 11 Nov, 2025 | 93.5 | 93.5 | 88.1 | 90.95 | 48.18 Thousand |
| 10 Nov, 2025 | 85.0 | 89.53 | 84.99 | 89.53 | 81.61 Thousand |
| 07 Nov, 2025 | 89.4 | 89.44 | 84.5 | 85.27 | 29.63 Thousand |
| 06 Nov, 2025 | 89.79 | 90.0 | 86.4 | 88.68 | 20.03 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN