CL Educate Limited (CLEDUCATE)

INR 82.38

(-5.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 94.95 95.7 92.9 94.09 27.84 Thousand
22 Jul, 2025 95.9 96.85 92.51 93.35 40.06 Thousand
21 Jul, 2025 95.01 97.09 94.62 96.05 31.56 Thousand
18 Jul, 2025 97.0 98.0 95.17 95.55 29.73 Thousand
17 Jul, 2025 97.23 99.5 96.29 96.62 50.88 Thousand
16 Jul, 2025 96.06 97.89 96.05 96.84 22.48 Thousand
15 Jul, 2025 95.55 99.3 95.55 96.68 48.37 Thousand
14 Jul, 2025 95.98 98.54 95.02 96.85 46.71 Thousand
11 Jul, 2025 96.71 99.25 95.01 95.29 46.51 Thousand
10 Jul, 2025 91.98 98.5 91.61 96.71 113.19 Thousand