CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 93.48 94.85 88.6 90.04 65.32 Thousand
23 May, 2025 87.82 94.0 86.07 91.29 56.44 Thousand
22 May, 2025 85.24 87.0 84.5 86.4 31.57 Thousand
21 May, 2025 85.95 86.0 83.92 85.14 22.5 Thousand
20 May, 2025 87.74 88.98 84.0 85.11 66.51 Thousand
19 May, 2025 85.2 88.4 84.06 87.74 61.48 Thousand
16 May, 2025 87.97 88.45 83.05 83.8 109.08 Thousand
15 May, 2025 90.7 92.95 86.77 87.97 95.32 Thousand
14 May, 2025 93.6 94.25 91.0 93.06 43.42 Thousand
13 May, 2025 86.26 94.54 86.26 92.31 49.88 Thousand