CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| 04 Nov, 2025 | 89.4 | 90.9 | 86.55 | 88.95 | 19.58 Thousand |
| 03 Nov, 2025 | 86.0 | 88.99 | 86.0 | 88.08 | 15.61 Thousand |
| 31 Oct, 2025 | 87.89 | 88.96 | 84.4 | 87.99 | 37.57 Thousand |
| 30 Oct, 2025 | 87.4 | 87.96 | 85.85 | 86.56 | 17.14 Thousand |
| 29 Oct, 2025 | 85.88 | 88.87 | 85.12 | 86.49 | 19.18 Thousand |
| 28 Oct, 2025 | 85.99 | 86.8 | 83.62 | 85.98 | 50.88 Thousand |
| 27 Oct, 2025 | 89.39 | 90.8 | 85.01 | 85.98 | 85.62 Thousand |
| 24 Oct, 2025 | 86.99 | 89.4 | 86.07 | 88.65 | 21.58 Thousand |
| 23 Oct, 2025 | 89.88 | 89.89 | 85.02 | 87.14 | 41.65 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN