CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 90.88 92.48 88.02 89.54 32.51 Thousand
06 Oct, 2025 93.39 93.4 88.61 90.89 25.49 Thousand
03 Oct, 2025 93.0 94.88 90.11 91.91 26.2 Thousand
02 Oct, 2025 93.14 93.14 93.14 93.14 -
01 Oct, 2025 90.38 94.5 86.2 93.14 27.52 Thousand
30 Sep, 2025 90.5 93.95 88.22 90.38 50.02 Thousand
29 Sep, 2025 90.0 93.49 89.03 90.38 58.99 Thousand
26 Sep, 2025 98.0 98.75 93.53 93.53 25.19 Thousand
25 Sep, 2025 99.97 99.97 97.0 98.46 8258.00
24 Sep, 2025 100.39 100.39 97.0 98.27 29.55 Thousand