CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 100.83 | 101.9 | 98.0 | 98.42 | 23.82 Thousand |
| 22 Sep, 2025 | 100.01 | 102.49 | 99.0 | 100.33 | 28.71 Thousand |
| 19 Sep, 2025 | 102.48 | 104.0 | 100.0 | 102.49 | 47.22 Thousand |
| 18 Sep, 2025 | 99.0 | 102.75 | 99.0 | 100.87 | 36.54 Thousand |
| 17 Sep, 2025 | 100.99 | 101.63 | 99.0 | 99.5 | 31.15 Thousand |
| 16 Sep, 2025 | 101.0 | 104.1 | 98.11 | 99.97 | 74.45 Thousand |
| 15 Sep, 2025 | 102.15 | 105.67 | 100.38 | 102.07 | 122.32 Thousand |
| 12 Sep, 2025 | 109.7 | 109.7 | 101.55 | 105.67 | 36.64 Thousand |
| 11 Sep, 2025 | 104.9 | 106.48 | 102.1 | 105.84 | 21.94 Thousand |
| 10 Sep, 2025 | 105.0 | 108.0 | 104.0 | 104.9 | 46.99 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN