CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 71.9 | 75.72 | 71.9 | 73.25 | 167.44 Thousand |
| 21 Mar, 2025 | 73.39 | 76.72 | 71.52 | 71.9 | 224.63 Thousand |
| 20 Mar, 2025 | 75.39 | 75.9 | 73.1 | 73.36 | 224.63 Thousand |
| 19 Mar, 2025 | 72.5 | 74.68 | 72.5 | 73.67 | 185.27 Thousand |
| 18 Mar, 2025 | 70.57 | 72.5 | 70.5 | 72.12 | 179.47 Thousand |
| 17 Mar, 2025 | 70.85 | 71.99 | 67.5 | 70.25 | 180.58 Thousand |
| 13 Mar, 2025 | 72.2 | 73.81 | 70.55 | 70.77 | 320.23 Thousand |
| 12 Mar, 2025 | 73.45 | 75.62 | 71.1 | 71.67 | 142.11 Thousand |
| 11 Mar, 2025 | 75.3 | 75.3 | 72.21 | 73.62 | 142.13 Thousand |
| 10 Mar, 2025 | 79.25 | 80.55 | 73.8 | 75.1 | 331.13 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK