CL Educate Limited (CLEDUCATE)
INR 103.91
(0.83%)
INR 103.91
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 85.95 | 86.0 | 83.92 | 85.14 | 22.5 Thousand |
| 20 May, 2025 | 87.74 | 88.98 | 84.0 | 85.11 | 66.51 Thousand |
| 19 May, 2025 | 85.2 | 88.4 | 84.06 | 87.74 | 61.48 Thousand |
| 16 May, 2025 | 87.97 | 88.45 | 83.05 | 83.8 | 109.08 Thousand |
| 15 May, 2025 | 90.7 | 92.95 | 86.77 | 87.97 | 95.32 Thousand |
| 14 May, 2025 | 93.6 | 94.25 | 91.0 | 93.06 | 43.42 Thousand |
| 13 May, 2025 | 86.26 | 94.54 | 86.26 | 92.31 | 49.88 Thousand |
| 12 May, 2025 | 82.75 | 87.45 | 82.75 | 86.23 | 30.69 Thousand |
| 09 May, 2025 | 79.25 | 81.89 | 78.0 | 80.72 | 35.47 Thousand |
| 08 May, 2025 | 84.0 | 86.09 | 81.03 | 81.72 | 25.24 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN