CL Educate Limited (CLEDUCATE)
INR 103.62
(-1.31%)
INR 103.62
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 105.0 | 115.0 | 101.4 | 103.62 | 918.36 Thousand |
| 11 Aug, 2025 | 84.5 | 99.54 | 84.5 | 99.54 | 543.87 Thousand |
| 08 Aug, 2025 | 81.48 | 84.0 | 79.11 | 82.95 | 69.26 Thousand |
| 07 Aug, 2025 | 82.12 | 82.8 | 80.04 | 81.48 | 32.21 Thousand |
| 06 Aug, 2025 | 86.89 | 87.04 | 81.53 | 82.38 | 62.15 Thousand |
| 05 Aug, 2025 | 88.08 | 88.68 | 85.12 | 85.61 | 25.95 Thousand |
| 04 Aug, 2025 | 88.4 | 92.18 | 87.06 | 88.08 | 48.02 Thousand |
| 01 Aug, 2025 | 90.34 | 92.6 | 88.0 | 89.16 | 34.75 Thousand |
| 31 Jul, 2025 | 90.0 | 91.46 | 88.52 | 90.34 | 23.71 Thousand |
| 30 Jul, 2025 | 90.08 | 92.4 | 90.08 | 90.98 | 15.69 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN