CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 431.56 442.88 431.56 437.2 86.39 Thousand
25 Apr, 2017 432.0 449.96 432.0 436.76 105.23 Thousand
24 Apr, 2017 443.88 443.88 428.44 438.12 97.77 Thousand
21 Apr, 2017 444.84 446.96 431.0 434.76 84.49 Thousand
20 Apr, 2017 441.0 453.0 440.0 441.64 97.99 Thousand
19 Apr, 2017 432.96 450.52 432.96 439.96 217.7 Thousand
18 Apr, 2017 418.12 474.96 418.12 432.52 568.04 Thousand
17 Apr, 2017 430.0 430.0 425.0 425.72 50.5 Thousand
13 Apr, 2017 425.0 427.44 423.0 425.44 86.52 Thousand
12 Apr, 2017 414.64 427.0 403.88 424.0 206.8 Thousand