CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 420.04 428.96 418.0 425.44 22.54 Thousand
24 May, 2017 430.0 430.0 415.24 420.24 52.02 Thousand
23 May, 2017 420.16 423.16 410.0 420.76 20.28 Thousand
22 May, 2017 422.04 428.52 418.16 425.28 17.53 Thousand
19 May, 2017 439.88 439.88 418.0 421.04 36.56 Thousand
18 May, 2017 435.0 439.0 435.0 438.04 20.18 Thousand
17 May, 2017 440.88 444.8 439.88 440.12 16.69 Thousand
16 May, 2017 442.88 448.36 439.52 440.16 19.48 Thousand
15 May, 2017 459.0 459.0 442.0 442.44 19.29 Thousand
12 May, 2017 465.04 467.4 447.04 448.88 28.23 Thousand