CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 435.0 441.52 424.76 425.6 96.5 Thousand
21 Jun, 2017 425.0 441.88 424.0 433.0 31.42 Thousand
20 Jun, 2017 420.16 426.0 420.16 425.04 23.84 Thousand
19 Jun, 2017 423.04 429.52 423.0 425.04 65.71 Thousand
16 Jun, 2017 429.52 429.96 421.04 425.04 28.83 Thousand
15 Jun, 2017 425.0 426.96 420.0 425.0 18.3 Thousand
14 Jun, 2017 425.0 426.4 421.0 425.0 23.93 Thousand
13 Jun, 2017 421.12 427.0 421.12 425.0 24.39 Thousand
12 Jun, 2017 421.0 427.0 421.0 425.0 14.93 Thousand
09 Jun, 2017 422.0 428.0 422.0 425.0 14.86 Thousand